Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 15, 2024 | $7.73 | 621,834 | 1:1 | $7.80 | $7.80 | $7.60 |
Apr 16, 2024 | $7.65 | 422,024 | 1:1 | $7.61 | $7.77 | $7.49 |
Apr 17, 2024 | $7.85 | 251,448 | 1:1 | $7.74 | $7.92 | $7.74 |
Apr 18, 2024 | $7.86 | 207,800 | 1:1 | $7.85 | $7.93 | $7.78 |
Apr 19, 2024 | $7.80 | 397,331 | 1:1 | $8.08 | $8.08 | $7.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.